Cap Mercado Rp39,841.88T
-0.79%
Volumen 24h Rp2,412.96T
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2023 | Rp0.115049 | Rp0.112155 | Rp0.115221 | Rp0.11245 | Rp47,783 | - |
Jun-29 2023 | Rp0.112571 | Rp0.112571 | Rp0.113549 | Rp0.113549 | Rp47,783 | - |
Jun-28 2023 | Rp0.113549 | Rp0.113549 | Rp0.113549 | Rp0.113549 | - | - |
Jun-27 2023 | Rp0.113549 | Rp0.113549 | Rp0.113549 | Rp0.113549 | Rp451,001 | - |
Jun-26 2023 | Rp0.113407 | Rp0.112789 | Rp0.117144 | Rp0.117144 | Rp451,001 | - |
Jun-25 2023 | Rp0.117131 | Rp0.11566 | Rp0.118502 | Rp0.11566 | Rp1,264,571 | - |
Jun-23 2023 | Rp0.120792 | Rp0.120792 | Rp0.120792 | Rp0.120792 | Rp2,349,656 | - |
Jun-22 2023 | Rp0.120835 | Rp0.120835 | Rp0.12318 | Rp0.123113 | Rp2,349,656 | - |
Jun-18 2023 | Rp0.117007 | Rp0.117007 | Rp0.117007 | Rp0.117007 | Rp17,392 | - |
Jun-17 2023 | Rp0.117121 | Rp0.116241 | Rp0.119024 | Rp0.116241 | Rp17,392 | - |
Jun-15 2023 | Rp0.112571 | Rp0.112571 | Rp0.112571 | Rp0.112571 | Rp717,242 | - |
Jun-14 2023 | Rp0.112578 | Rp0.111371 | Rp0.121552 | Rp0.120987 | Rp717,290 | - |
Jun-13 2023 | Rp0.120986 | Rp0.120697 | Rp0.123667 | Rp0.123667 | Rp750,504 | - |
Jun-12 2023 | Rp0.123667 | Rp0.123667 | Rp0.123667 | Rp0.123667 | - | - |
Jun-11 2023 | Rp0.123667 | Rp0.123188 | Rp0.124081 | Rp0.123649 | - | - |
Análisis de precios históricos y de mercado de Sun Wu Kong (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 27 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.15986 IDR.