Cap Mercado ₩3,714.52T
-1.51%
Volumen 24h ₩298.04T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-30 2023 | ₩0.00984719 | ₩0.00959947 | ₩0.00986189 | ₩0.00962473 | ₩4,090 | - |
Jun-29 2023 | ₩0.00963507 | ₩0.00963507 | ₩0.00971881 | ₩0.00971881 | ₩4,090 | - |
Jun-28 2023 | ₩0.00971881 | ₩0.00971881 | ₩0.00971881 | ₩0.00971881 | - | - |
Jun-27 2023 | ₩0.00971881 | ₩0.00971881 | ₩0.00971881 | ₩0.00971881 | ₩38,602 | - |
Jun-26 2023 | ₩0.00970664 | ₩0.00965374 | ₩0.010026 | ₩0.010026 | ₩38,602 | - |
Jun-25 2023 | ₩0.010025 | ₩0.00989952 | ₩0.010142 | ₩0.00989952 | ₩108,236 | - |
Jun-23 2023 | ₩0.010338 | ₩0.010338 | ₩0.010338 | ₩0.010338 | ₩201,109 | - |
Jun-22 2023 | ₩0.010342 | ₩0.010342 | ₩0.010543 | ₩0.010537 | ₩201,109 | - |
Jun-18 2023 | ₩0.010014 | ₩0.010014 | ₩0.010014 | ₩0.010014 | ₩1,489 | - |
Jun-17 2023 | ₩0.010024 | ₩0.00994919 | ₩0.010187 | ₩0.00994919 | ₩1,489 | - |
Jun-15 2023 | ₩0.00963511 | ₩0.00963511 | ₩0.00963511 | ₩0.00963511 | ₩61,390 | - |
Jun-14 2023 | ₩0.00963568 | ₩0.0095324 | ₩0.010403 | ₩0.010355 | ₩61,394 | - |
Jun-13 2023 | ₩0.010355 | ₩0.01033 | ₩0.010584 | ₩0.010584 | ₩64,236 | - |
Jun-12 2023 | ₩0.010584 | ₩0.010584 | ₩0.010584 | ₩0.010584 | - | - |
Jun-11 2023 | ₩0.010584 | ₩0.010543 | ₩0.01062 | ₩0.010583 | - | - |
Análisis de precios históricos y de mercado de Sun Wu Kong (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 27 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.73103 KRW.