Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-20 2023 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 - -
Sep-19 2023 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 - -
Sep-18 2023 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 - -
Sep-17 2023 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 - -
Sep-16 2023 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 - -
Sep-15 2023 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 - -
Sep-14 2023 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 R0.000000001346520891173923 - -
Sep-13 2023 R0.000000001347958366178919 R0.000000001328089854611027 R0.00000000135038100293242 R0.000000001336124502946666 R177 -
Sep-12 2023 R0.000000001349335341805177 R0.000000001300378640717553 R0.000000001351443558439589 R0.000000001300378640717553 - -
Sep-11 2023 R0.000000001298176924005931 R0.000000001294097403243073 R0.000000001363312200308313 R0.000000001363312200308313 R1,379 -
Sep-10 2023 R0.000000001363444388261548 R0.000000001357471617204806 R0.000000001369889549963899 R0.000000001367896482617548 R1,878 -
Sep-09 2023 R0.000000001368292708477949 R0.000000001346536222736273 R0.000000001461224181489846 R0.000000001346536222736273 R231,541 -
Sep-08 2023 R0.000000001346536222736273 R0.00000000134234800233473 R0.000000001368841748902375 R0.000000001363877246489523 - -
Sep-07 2023 R0.000000001364583881076559 R0.000000001348862536087017 R0.000000001482034448971846 R0.000000001475883713143264 R27,516 -
Sep-06 2023 R0.000000001475883713143264 R0.000000001472454048386119 R0.000000001480636941022541 R0.000000001476589594653502 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.