Market Cap CHF2.24T -1.35%
Volume 24h CHF120.37B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-20 2023 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 - -
Sep-19 2023 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 - -
Sep-18 2023 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 - -
Sep-17 2023 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 - -
Sep-16 2023 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 - -
Sep-15 2023 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 - -
Sep-14 2023 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 CHF0.000000000065951075710078 - -
Sep-13 2023 CHF0.000000000066021481615777 CHF0.00000000006504834431115 CHF0.000000000066140139633633 CHF0.000000000065441872331518 CHF9 -
Sep-12 2023 CHF0.000000000066088924330089 CHF0.000000000063691080285403 CHF0.000000000066192182404865 CHF0.000000000063691080285403 - -
Sep-11 2023 CHF0.00000000006358324268222 CHF0.000000000063383432352907 CHF0.000000000066773495107543 CHF0.000000000066773495107543 CHF68 -
Sep-10 2023 CHF0.000000000066779969524515 CHF0.000000000066487429929516 CHF0.000000000067095646280949 CHF0.000000000066998028088527 CHF92 -
Sep-09 2023 CHF0.00000000006701743478462 CHF0.000000000065951826632723 CHF0.000000000071569113598242 CHF0.000000000065951826632723 CHF11,341 -
Sep-08 2023 CHF0.000000000065951826632723 CHF0.000000000065746692317613 CHF0.000000000067044326165835 CHF0.000000000066801170432687 - -
Sep-07 2023 CHF0.000000000066835780598377 CHF0.000000000066065766838869 CHF0.000000000072588377046176 CHF0.00000000007228712093722 CHF1,348 -
Sep-06 2023 CHF0.00000000007228712093722 CHF0.000000000072119139822674 CHF0.000000000072519928681821 CHF0.000000000072321694218057 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.