Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-20 2023 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 - -
Sep-19 2023 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 - -
Sep-18 2023 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 - -
Sep-17 2023 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 - -
Sep-16 2023 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 - -
Sep-15 2023 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 - -
Sep-14 2023 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 MX$0.000000001227531509656588 - -
Sep-13 2023 MX$0.000000001228841957845356 MX$0.000000001210729187253062 MX$0.000000001231050510992111 MX$0.000000001218053829644914 MX$161 -
Sep-12 2023 MX$0.000000001230097252865537 MX$0.00000000118546675839062 MX$0.000000001232019170575753 MX$0.00000000118546675839062 - -
Sep-11 2023 MX$0.000000001183459603019643 MX$0.000000001179740581418469 MX$0.000000001242839004093513 MX$0.000000001242839004093513 MX$1,257 -
Sep-10 2023 MX$0.000000001242959510859399 MX$0.000000001237514541739222 MX$0.000000001248835126400403 MX$0.000000001247018182463959 MX$1,712 -
Sep-09 2023 MX$0.00000000124737939463064 MX$0.00000000122754548639917 MX$0.000000001332098697620028 MX$0.00000000122754548639917 MX$211,080 -
Sep-08 2023 MX$0.00000000122754548639917 MX$0.000000001223727370730873 MX$0.000000001247879917441297 MX$0.00000000124335411826396 - -
Sep-07 2023 MX$0.000000001243998308953526 MX$0.000000001229666228051297 MX$0.000000001351070003023442 MX$0.000000001345462795525476 MX$25,085 -
Sep-06 2023 MX$0.000000001345462795525476 MX$0.000000001342336203443207 MX$0.000000001349795990080893 MX$0.000000001346106299686148 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.