Market Cap NZ$4.05T -1.81%
Volume 24h NZ$220.47B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-20 2023 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 - -
Sep-19 2023 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 - -
Sep-18 2023 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 - -
Sep-17 2023 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 - -
Sep-16 2023 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 - -
Sep-15 2023 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 - -
Sep-14 2023 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 NZ$0.000000000121367379647712 - -
Sep-13 2023 NZ$0.000000000121496945089888 NZ$0.000000000119706115699642 NZ$0.000000000121715307149132 NZ$0.000000000120430311084414 NZ$16 -
Sep-12 2023 NZ$0.000000000121621057478113 NZ$0.000000000117208391795651 NZ$0.000000000121811079579014 NZ$0.000000000117208391795651 - -
Sep-11 2023 NZ$0.000000000117009942154232 NZ$0.000000000116642238430917 NZ$0.000000000122880848323804 NZ$0.000000000122880848323804 NZ$124 -
Sep-10 2023 NZ$0.000000000122892762959225 NZ$0.000000000122354412921625 NZ$0.000000000123473691478305 NZ$0.000000000123294048248947 NZ$169 -
Sep-09 2023 NZ$0.000000000123329761689965 NZ$0.0000000001213687615435 NZ$0.000000000131706051608811 NZ$0.0000000001213687615435 NZ$20,870 -
Sep-08 2023 NZ$0.0000000001213687615435 NZ$0.000000000120991260281652 NZ$0.000000000123379248926345 NZ$0.000000000122931778223847 - -
Sep-07 2023 NZ$0.000000000122995470060163 NZ$0.000000000121578441584463 NZ$0.00000000013358176527253 NZ$0.000000000133027374549509 NZ$2,480 -
Sep-06 2023 NZ$0.000000000133027374549509 NZ$0.000000000132718244979093 NZ$0.000000000133455802222899 NZ$0.000000000133090998507965 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.