Market Cap RM11.72T -2.68%
Volume 24h RM656.60B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-20 2023 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 - -
Sep-19 2023 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 - -
Sep-18 2023 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 - -
Sep-17 2023 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 - -
Sep-16 2023 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 - -
Sep-15 2023 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 - -
Sep-14 2023 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 RM0.000000000344660603907205 - -
Sep-13 2023 RM0.0000000003450285454717 RM0.000000000339942925753051 RM0.000000000345648652780827 RM0.000000000341999504871648 RM45 -
Sep-12 2023 RM0.000000000345381001385323 RM0.000000000332849858145908 RM0.000000000345920628526013 RM0.000000000332849858145908 - -
Sep-11 2023 RM0.000000000332286298370167 RM0.000000000331242088734064 RM0.00000000034895857119801 RM0.00000000034895857119801 RM353 -
Sep-10 2023 RM0.000000000348992406528817 RM0.000000000347463593353389 RM0.000000000350642134608918 RM0.000000000350131981517552 RM481 -
Sep-09 2023 RM0.000000000350233400994386 RM0.000000000344664528232162 RM0.000000000374020493953889 RM0.000000000344664528232162 RM59,266 -
Sep-08 2023 RM0.000000000344664528232162 RM0.000000000343592495423496 RM0.000000000350373935467704 RM0.000000000349103202565654 - -
Sep-07 2023 RM0.00000000034928407543967 RM0.000000000345259980237103 RM0.000000000379347169094862 RM0.00000000037777280338019 RM7,043 -
Sep-06 2023 RM0.00000000037777280338019 RM0.000000000376894933356677 RM0.000000000378989457649811 RM0.000000000377953483493808 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.