Market Cap Bs.90.25T -2.42%
Volume 24h Bs.4.97T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-20 2023 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 - -
Sep-19 2023 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 - -
Sep-18 2023 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 - -
Sep-17 2023 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 - -
Sep-16 2023 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 - -
Sep-15 2023 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 - -
Sep-14 2023 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 Bs.0.000000002657379084782312 - -
Sep-13 2023 Bs.0.000000002660215963168835 Bs.0.000000002621005158915927 Bs.0.000000002664997072976321 Bs.0.00000000263686165737849 Bs.349 -
Sep-12 2023 Bs.0.000000002662933445128051 Bs.0.000000002566316664517413 Bs.0.000000002667094042135641 Bs.0.000000002566316664517413 - -
Sep-11 2023 Bs.0.00000000256197154371132 Bs.0.000000002553920548571018 Bs.0.000000002690516984084372 Bs.0.000000002690516984084372 Bs.2,721 -
Sep-10 2023 Bs.0.000000002690777858983892 Bs.0.000000002678990506118878 Bs.0.000000002703497481841682 Bs.0.000000002699564133673471 Bs.3,706 -
Sep-09 2023 Bs.0.000000002700346091325358 Bs.0.000000002657409341849539 Bs.0.000000002883747740953332 Bs.0.000000002657409341849539 Bs.456,949 -
Sep-08 2023 Bs.0.000000002657409341849539 Bs.0.000000002649143826349206 Bs.0.000000002701429630801153 Bs.0.000000002691632111160176 - -
Sep-07 2023 Bs.0.000000002693026665069054 Bs.0.000000002662000355983396 Bs.0.000000002924817114564892 Bs.0.000000002912678545565309 Bs.54,304 -
Sep-06 2023 Bs.0.000000002912678545565309 Bs.0.000000002905910050955838 Bs.0.000000002922059111759557 Bs.0.000000002914071613265882 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.