Market Cap AU$3.75T 0.13%
Volume 24h AU$196.47B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 40 Seconds ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-20 2023 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 - -
Sep-19 2023 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 - -
Sep-18 2023 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 - -
Sep-17 2023 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 - -
Sep-16 2023 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 - -
Sep-15 2023 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 - -
Sep-14 2023 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 AU$0.000000000110106623741246 - -
Sep-13 2023 AU$0.000000000110224167791657 AU$0.000000000108599495837554 AU$0.00000000011042226969652 AU$0.000000000109256498641583 AU$14 -
Sep-12 2023 AU$0.000000000110336764735511 AU$0.000000000106333516734235 AU$0.000000000110509156131182 AU$0.000000000106333516734235 - -
Sep-11 2023 AU$0.000000000106153479725422 AU$0.000000000105819892433443 AU$0.000000000111479669171957 AU$0.000000000111479669171957 AU$113 -
Sep-10 2023 AU$0.000000000111490478338992 AU$0.000000000111002077706111 AU$0.000000000112017506919955 AU$0.00000000011185453141929 AU$154 -
Sep-09 2023 AU$0.00000000011188693128179 AU$0.000000000110107877421436 AU$0.000000000119486048978152 AU$0.000000000110107877421436 AU$18,933 -
Sep-08 2023 AU$0.000000000110107877421436 AU$0.000000000109765401629994 AU$0.00000000011193182697396 AU$0.000000000111525873674002 - -
Sep-07 2023 AU$0.000000000111583656029336 AU$0.00000000011029810284645 AU$0.000000000121187729439714 AU$0.000000000120684776414589 AU$2,250 -
Sep-06 2023 AU$0.000000000120684776414589 AU$0.000000000120404328625439 AU$0.000000000121073453543247 AU$0.000000000120742497189932 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.