Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-20 2023 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 - -
Sep-19 2023 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 - -
Sep-18 2023 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 - -
Sep-17 2023 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 - -
Sep-16 2023 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 - -
Sep-15 2023 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 - -
Sep-14 2023 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 CA$0.000000000099843914159306 - -
Sep-13 2023 CA$0.000000000099950502279807 CA$0.000000000098477261146705 CA$0.000000000100130139697719 CA$0.000000000099073026681412 CA$13 -
Sep-12 2023 CA$0.000000000100052604398778 CA$0.000000000096422487188599 CA$0.00000000010020892770728 CA$0.000000000096422487188599 - -
Sep-11 2023 CA$0.000000000096259230891724 CA$0.000000000095956736275021 CA$0.000000000101088982125816 CA$0.000000000101088982125816 CA$102 -
Sep-10 2023 CA$0.000000000101098783802672 CA$0.000000000100655905534246 CA$0.000000000101576689623496 CA$0.000000000101428904582545 CA$139 -
Sep-09 2023 CA$0.000000000101458284550619 CA$0.00000000009984505098771 CA$0.000000000108349111180133 CA$0.00000000009984505098771 CA$17,169 -
Sep-08 2023 CA$0.00000000009984505098771 CA$0.000000000099534496342035 CA$0.000000000101498995649396 CA$0.000000000101130880044209 - -
Sep-07 2023 CA$0.00000000010118327667876 CA$0.000000000100017546068939 CA$0.000000000109892183087687 CA$0.00000000010943610881204 CA$2,040 -
Sep-06 2023 CA$0.00000000010943610881204 CA$0.000000000109181800723801 CA$0.000000000109788558506262 CA$0.000000000109488449606287 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.