Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-20 2023 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 - -
Sep-19 2023 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 - -
Sep-18 2023 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 - -
Sep-17 2023 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 - -
Sep-16 2023 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 - -
Sep-15 2023 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 - -
Sep-14 2023 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 HK$0.000000000568898771443345 - -
Sep-13 2023 HK$0.000000000569506097901986 HK$0.000000000561111744798762 HK$0.000000000570529650586355 HK$0.000000000564506346098368 HK$75 -
Sep-12 2023 HK$0.000000000570087863656398 HK$0.000000000549403886686396 HK$0.000000000570978575312723 HK$0.000000000549403886686396 - -
Sep-11 2023 HK$0.000000000548473671685264 HK$0.000000000546750093265293 HK$0.0000000005759930209274 HK$0.0000000005759930209274 HK$583 -
Sep-10 2023 HK$0.000000000576048869718673 HK$0.000000000573525401914671 HK$0.000000000578771920358477 HK$0.000000000577929858737172 HK$793 -
Sep-09 2023 HK$0.000000000578097262307866 HK$0.000000000568905248956648 HK$0.000000000617360374504214 HK$0.000000000568905248956648 HK$97,825 -
Sep-08 2023 HK$0.000000000568905248956648 HK$0.000000000567135745448318 HK$0.000000000578329229316306 HK$0.000000000576231750293136 - -
Sep-07 2023 HK$0.000000000576530300097345 HK$0.000000000569888105454386 HK$0.000000000626152615071381 HK$0.000000000623553957984596 HK$11,626 -
Sep-06 2023 HK$0.000000000623553957984596 HK$0.000000000622104940684092 HK$0.000000000625562174506624 HK$0.000000000623852189617385 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.