Market Cap Tk266.09T -1.93%
Volume 24h Tk14.38T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-20 2023 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 - -
Sep-19 2023 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 - -
Sep-18 2023 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 - -
Sep-17 2023 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 - -
Sep-16 2023 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 - -
Sep-15 2023 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 - -
Sep-14 2023 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 Tk0.000000007984993284006816 - -
Sep-13 2023 Tk0.000000007993517643588652 Tk0.000000007875695534423663 Tk0.00000000800788410335403 Tk0.000000007923341741341035 Tk1,048 -
Sep-12 2023 Tk0.000000008001683236265288 Tk0.00000000771136547591402 Tk0.000000008014185155676532 Tk0.00000000771136547591402 - -
Sep-11 2023 Tk0.000000007698309092406852 Tk0.000000007674117157393504 Tk0.000000008084567298451474 Tk0.000000008084567298451474 Tk8,177 -
Sep-10 2023 Tk0.00000000808535118522644 Tk0.000000008049932101061014 Tk0.000000008123571589562494 Tk0.000000008111752516067605 Tk11,136 -
Sep-09 2023 Tk0.000000008114102172025405 Tk0.000000007985084201587972 Tk0.000000008665194392529998 Tk0.000000007985084201587972 Tk1,373,058 -
Sep-08 2023 Tk0.000000007985084201587972 Tk0.000000007960247667674926 Tk0.000000008117358032465764 Tk0.000000008087918074508267 - -
Sep-07 2023 Tk0.000000008092108482892359 Tk0.000000007998879454676087 Tk0.000000008788601201270475 Tk0.000000008752126769566628 Tk163,174 -
Sep-06 2023 Tk0.000000008752126769566628 Tk0.000000008731788540704601 Tk0.000000008780313850021275 Tk0.000000008756312712135735 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.