Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-20 2023 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 - -
Sep-19 2023 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 - -
Sep-18 2023 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 - -
Sep-17 2023 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 - -
Sep-16 2023 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 - -
Sep-15 2023 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 - -
Sep-14 2023 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 Rp0.0000011708 - -
Sep-13 2023 Rp0.000001172 Rp0.0000011548 Rp0.0000011741 Rp0.0000011617 Rp153,717 -
Sep-12 2023 Rp0.0000011732 Rp0.0000011307 Rp0.0000011751 Rp0.0000011307 - -
Sep-11 2023 Rp0.0000011287 Rp0.0000011252 Rp0.0000011854 Rp0.0000011854 Rp1,199,024 -
Sep-10 2023 Rp0.0000011855 Rp0.0000011803 Rp0.0000011911 Rp0.0000011894 Rp1,632,784 -
Sep-09 2023 Rp0.0000011897 Rp0.0000011708 Rp0.0000012705 Rp0.0000011708 Rp201,329,367 -
Sep-08 2023 Rp0.0000011708 Rp0.0000011671 Rp0.0000011902 Rp0.0000011859 - -
Sep-07 2023 Rp0.0000011865 Rp0.0000011728 Rp0.0000012886 Rp0.0000012833 Rp23,926,009 -
Sep-06 2023 Rp0.0000012833 Rp0.0000012803 Rp0.0000012874 Rp0.0000012839 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.