Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-20 2023 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 - -
Sep-19 2023 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 - -
Sep-18 2023 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 - -
Sep-17 2023 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 - -
Sep-16 2023 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 - -
Sep-15 2023 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 - -
Sep-14 2023 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 CN¥0.000000000516256192458641 - -
Sep-13 2023 CN¥0.000000000516807320463931 CN¥0.000000000509189731907308 CN¥0.000000000517736159544164 CN¥0.000000000512270216573153 CN¥68 -
Sep-12 2023 CN¥0.000000000517335253003693 CN¥0.000000000498565250796896 CN¥0.000000000518143543390938 CN¥0.000000000498565250796896 - -
Sep-11 2023 CN¥0.000000000497721112474302 CN¥0.000000000496157023963017 CN¥0.000000000522693981413077 CN¥0.000000000522693981413077 CN¥529 -
Sep-10 2023 CN¥0.000000000522744662282474 CN¥0.00000000052045470149212 CN¥0.000000000525215737675396 CN¥0.000000000524451595532274 CN¥720 -
Sep-09 2023 CN¥0.000000000524603508551511 CN¥0.000000000516262070580589 CN¥0.000000000560233441017593 CN¥0.000000000516262070580589 CN¥88,773 -
Sep-08 2023 CN¥0.000000000516262070580589 CN¥0.00000000051465630662115 CN¥0.00000000052481401068399 CN¥0.000000000522910620153691 - -
Sep-07 2023 CN¥0.000000000523181543897804 CN¥0.000000000517153979262283 CN¥0.000000000568212098849583 CN¥0.000000000565853906354765 CN¥10,550 -
Sep-06 2023 CN¥0.000000000565853906354765 CN¥0.000000000564538972676023 CN¥0.000000000567676294215902 CN¥0.000000000566124541369187 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.