Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 21 Seconds ago
Sun Tzu TZU

Sun Tzu (TZU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-20 2023 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 - -
Sep-19 2023 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 - -
Sep-18 2023 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 - -
Sep-17 2023 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 - -
Sep-16 2023 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 - -
Sep-15 2023 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 - -
Sep-14 2023 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 zł0.000000000291073809084866 - -
Sep-13 2023 zł0.000000000291384544200757 zł0.000000000287089621351196 zł0.000000000291908239089185 zł0.000000000288826449729457 zł38 -
Sep-12 2023 zł0.000000000291682201328232 zł0.000000000281099362577486 zł0.00000000029213792886293 zł0.000000000281099362577486 - -
Sep-11 2023 zł0.000000000280623423381906 zł0.000000000279741564321664 zł0.000000000294703541338784 zł0.000000000294703541338784 zł298 -
Sep-10 2023 zł0.000000000294732116054048 zł0.000000000293440998156307 zł0.000000000296125349370492 zł0.000000000295694513348513 zł406 -
Sep-09 2023 zł0.000000000295780164429904 zł0.000000000291077123267573 zł0.000000000315868911667875 zł0.000000000291077123267573 zł50,052 -
Sep-08 2023 zł0.000000000291077123267573 zł0.000000000290171766898017 zł0.000000000295898849025685 zł0.000000000294825685856074 - -
Sep-07 2023 zł0.000000000294978437159249 zł0.000000000291579996184409 zł0.000000000320367411367185 zł0.000000000319037823302095 zł5,948 -
Sep-06 2023 zł0.000000000319037823302095 zł0.000000000318296441871409 zł0.000000000320065315822514 zł0.000000000319190411814679 - -

Historical and market price analysis of Sun Tzu (TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.