Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 - -
Oct-24 2022 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 - -
Oct-23 2022 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 - -
Oct-22 2022 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 - -
Oct-21 2022 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 - -
Oct-20 2022 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 R0.00000000044552058113749 - -
Oct-19 2022 R0.00000000044552058113749 R0.00000000044454608173222 R0.00000000044552058113749 R0.00000000044454608173222 - -
Oct-18 2022 R0.00000000044454608173222 R0.00000000043986834861981 R0.00000000044934559962247 R0.00000000044775765680038 - -
Oct-17 2022 R0.00000000044775765680038 R0.00000000017844356339565 R0.00000000060746113144414 R0.00000000024595540224273 R356 -
Oct-16 2022 R0.00000000024595540224273 R0.00000000017880442485451 R0.00000000040038890593347 R0.00000000029292320930074 R337 -
Oct-15 2022 R0.00000000029292320930074 R0.00000000029238967904669 R0.00000000029683336381811 R0.00000000029410690094072 - -
Oct-14 2022 R0.00000000029410690094072 R0.000000000135731127026349 R0.00000000055606674489215 R0.00000000055606674489215 R465 -
Oct-13 2022 R0.00000000055606674489215 R0.00000000055606674489215 R0.00000000055606674489215 R0.00000000055606674489215 - -
Oct-12 2022 R0.00000000055606674489215 R0.00000000055393695812848 R0.00000000055877368817814 R0.00000000055487511011482 - -
Oct-11 2022 R0.000000000554371650137439 R0.000000000543210260967709 R0.00000000056027782669039 R0.000000000543210260967709 R1 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.