Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 - -
Oct-24 2022 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 - -
Oct-23 2022 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 - -
Oct-22 2022 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 - -
Oct-21 2022 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 - -
Oct-20 2022 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 MX$0.000000000408533876022364 - -
Oct-19 2022 MX$0.000000000408533876022364 MX$0.000000000407640278653192 MX$0.000000000408533876022364 MX$0.000000000407640278653192 - -
Oct-18 2022 MX$0.000000000407640278653192 MX$0.000000000403350886601916 MX$0.000000000412041345023092 MX$0.000000000410585231740168 - -
Oct-17 2022 MX$0.000000000410585231740168 MX$0.00000000016362934439334 MX$0.000000000557030272155303 MX$0.000000000225536413043628 MX$327 -
Oct-16 2022 MX$0.000000000225536413043628 MX$0.000000000163960247468836 MX$0.000000000367148990602692 MX$0.000000000268604996355064 MX$309 -
Oct-15 2022 MX$0.000000000268604996355064 MX$0.000000000268115759287483 MX$0.000000000272190533473796 MX$0.000000000269690419013792 - -
Oct-14 2022 MX$0.000000000269690419013792 MX$0.000000000124462854845859 MX$0.00000000050990259987074 MX$0.00000000050990259987074 MX$426 -
Oct-13 2022 MX$0.00000000050990259987074 MX$0.00000000050990259987074 MX$0.00000000050990259987074 MX$0.00000000050990259987074 - -
Oct-12 2022 MX$0.00000000050990259987074 MX$0.000000000507949626027328 MX$0.000000000512384815237704 MX$0.000000000508809893506552 - -
Oct-11 2022 MX$0.000000000508348230309183 MX$0.000000000498113449308355 MX$0.000000000513764081566804 MX$0.000000000498113449308355 MX$1 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.