Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 - -
Oct-24 2022 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 - -
Oct-23 2022 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 - -
Oct-22 2022 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 - -
Oct-21 2022 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 - -
Oct-20 2022 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 NZ$0.000000000040040768075562 - -
Oct-19 2022 NZ$0.000000000040040768075562 NZ$0.000000000039953185803658 NZ$0.000000000040040768075562 NZ$0.000000000039953185803658 - -
Oct-18 2022 NZ$0.000000000039953185803658 NZ$0.000000000039532778678593 NZ$0.000000000040384538227888 NZ$0.000000000040241823271613 - -
Oct-17 2022 NZ$0.000000000040241823271613 NZ$0.000000000016037457390318 NZ$0.0000000000545950317648 NZ$0.000000000022105024178655 NZ$32 -
Oct-16 2022 NZ$0.000000000022105024178655 NZ$0.000000000016069889494677 NZ$0.000000000035984598694808 NZ$0.000000000026326214285352 NZ$30 -
Oct-15 2022 NZ$0.000000000026326214285352 NZ$0.000000000026278263725786 NZ$0.000000000026677635963269 NZ$0.000000000026432597524278 - -
Oct-14 2022 NZ$0.000000000026432597524278 NZ$0.000000000012198714959522 NZ$0.000000000049976006742298 NZ$0.000000000049976006742298 NZ$42 -
Oct-13 2022 NZ$0.000000000049976006742298 NZ$0.000000000049976006742298 NZ$0.000000000049976006742298 NZ$0.000000000049976006742298 - -
Oct-12 2022 NZ$0.000000000049976006742298 NZ$0.000000000049784594041145 NZ$0.00000000005021929087528 NZ$0.00000000004986890962093 - -
Oct-11 2022 NZ$0.000000000049823661600876 NZ$0.000000000048820541623781 NZ$0.00000000005035447399335 NZ$0.000000000048820541623781 NZ$0 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.