Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 - -
Oct-24 2022 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 - -
Oct-23 2022 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 - -
Oct-22 2022 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 - -
Oct-21 2022 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 - -
Oct-20 2022 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 RM0.0000000001140940923114 - -
Oct-19 2022 RM0.0000000001140940923114 RM0.0000000001138445311692 RM0.0000000001140940923114 RM0.0000000001138445311692 - -
Oct-18 2022 RM0.0000000001138445311692 RM0.0000000001126466028666 RM0.0000000001150736475342 RM0.0000000001146669886668 - -
Oct-17 2022 RM0.0000000001146669886668 RM0.000000000045697903209 RM0.0000000001555657119804 RM0.0000000000629871201378 RM91 -
Oct-16 2022 RM0.0000000000629871201378 RM0.0000000000457903168086 RM0.0000000001025362479942 RM0.0000000000750151824564 RM86 -
Oct-15 2022 RM0.0000000000750151824564 RM0.0000000000748785498234 RM0.0000000000760165403046 RM0.0000000000753183159792 - -
Oct-14 2022 RM0.0000000000753183159792 RM0.000000000034759605710999 RM0.000000000142404039699 RM0.000000000142404039699 RM119 -
Oct-13 2022 RM0.000000000142404039699 RM0.000000000142404039699 RM0.000000000142404039699 RM0.000000000142404039699 - -
Oct-12 2022 RM0.000000000142404039699 RM0.0000000001418586191328 RM0.0000000001430972652204 RM0.0000000001420988720052 - -
Oct-11 2022 RM0.0000000001419699401184 RM0.0000000001391116017606 RM0.0000000001434824625054 RM0.0000000001391116017606 RM0 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.