Market Cap CN¥17.86T 0.64%
Volume 24h CN¥795.28B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 - -
Oct-24 2022 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 - -
Oct-23 2022 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 - -
Oct-22 2022 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 - -
Oct-21 2022 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 - -
Oct-20 2022 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 CN¥0.000000000174205311030653 - -
Oct-19 2022 CN¥0.000000000174205311030653 CN¥0.000000000173824266968533 CN¥0.000000000174205311030653 CN¥0.000000000173824266968533 - -
Oct-18 2022 CN¥0.000000000173824266968533 CN¥0.000000000171995202305157 CN¥0.000000000175700951328958 CN¥0.000000000175080041577686 - -
Oct-17 2022 CN¥0.000000000175080041577686 CN¥0.000000000069774142382805 CN¥0.000000000237526524750158 CN¥0.000000000096172296323481 CN¥139 -
Oct-16 2022 CN¥0.000000000096172296323481 CN¥0.000000000069915244691747 CN¥0.000000000156558140845658 CN¥0.000000000114537421939178 CN¥132 -
Oct-15 2022 CN¥0.000000000114537421939178 CN¥0.000000000114328803509893 CN¥0.000000000116066351718667 CN¥0.000000000115000263340984 - -
Oct-14 2022 CN¥0.000000000115000263340984 CN¥0.000000000053072931310595 CN¥0.000000000217430539348855 CN¥0.000000000217430539348855 CN¥182 -
Oct-13 2022 CN¥0.000000000217430539348855 CN¥0.000000000217430539348855 CN¥0.000000000217430539348855 CN¥0.000000000217430539348855 - -
Oct-12 2022 CN¥0.000000000217430539348855 CN¥0.000000000216597760390256 CN¥0.000000000218488995269958 CN¥0.000000000216964592059754 - -
Oct-11 2022 CN¥0.000000000216767731565167 CN¥0.000000000212403458949787 CN¥0.000000000219077136263783 CN¥0.000000000212403458949787 CN¥0 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.