Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 - -
Oct-24 2022 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 - -
Oct-23 2022 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 - -
Oct-22 2022 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 - -
Oct-21 2022 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 - -
Oct-20 2022 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 CA$0.000000000032907961667411 - -
Oct-19 2022 CA$0.000000000032907961667411 CA$0.000000000032835981178897 CA$0.000000000032907961667411 CA$0.000000000032835981178897 - -
Oct-18 2022 CA$0.000000000032835981178897 CA$0.000000000032490464790943 CA$0.000000000033190493085734 CA$0.000000000033073201172113 - -
Oct-17 2022 CA$0.000000000033073201172113 CA$0.000000000013180567167127 CA$0.000000000044869549184389 CA$0.000000000018167266096285 CA$26 -
Oct-16 2022 CA$0.000000000018167266096285 CA$0.000000000013207221861788 CA$0.000000000029574352625584 CA$0.000000000021636499302799 CA$25 -
Oct-15 2022 CA$0.000000000021636499302799 CA$0.000000000021597090588831 CA$0.000000000021925319214648 CA$0.000000000021723931580372 - -
Oct-14 2022 CA$0.000000000021723931580372 CA$0.000000000010025652942572 CA$0.000000000041073350817402 CA$0.000000000041073350817402 CA$34 -
Oct-13 2022 CA$0.000000000041073350817402 CA$0.000000000041073350817402 CA$0.000000000041073350817402 CA$0.000000000041073350817402 - -
Oct-12 2022 CA$0.000000000041073350817402 CA$0.000000000040916036107048 CA$0.000000000041273296655289 CA$0.000000000040985331827407 - -
Oct-11 2022 CA$0.000000000040948144226343 CA$0.000000000040123718638608 CA$0.000000000041384398441826 CA$0.000000000040123718638608 CA$0 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.