Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 - -
Oct-24 2022 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 - -
Oct-23 2022 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 - -
Oct-22 2022 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 - -
Oct-21 2022 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 - -
Oct-20 2022 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 zł0.000000000096769121028266 - -
Oct-19 2022 zł0.000000000096769121028266 zł0.000000000096557455271659 zł0.000000000096769121028266 zł0.000000000096557455271659 - -
Oct-18 2022 zł0.000000000096557455271659 zł0.000000000095541430107261 zł0.000000000097599932650399 zł0.000000000097255024159876 - -
Oct-17 2022 zł0.000000000097255024159876 zł0.000000000038758763374884 zł0.00000000013194335399411 zł0.000000000053422645540672 zł77 -
Oct-16 2022 zł0.000000000053422645540672 zł0.000000000038837144144853 zł0.000000000086966313425359 zł0.000000000063624269434286 zł73 -
Oct-15 2022 zł0.000000000063624269434286 zł0.000000000063508384207178 zł0.000000000064473572994549 zł0.000000000063881372707219 - -
Oct-14 2022 zł0.000000000063881372707219 zł0.000000000029481425583036 zł0.000000000120780256658124 zł0.000000000120780256658124 zł101 -
Oct-13 2022 zł0.000000000120780256658124 zł0.000000000120780256658124 zł0.000000000120780256658124 zł0.000000000120780256658124 - -
Oct-12 2022 zł0.000000000120780256658124 zł0.000000000120317657169292 zł0.00000000012136821720035 zł0.000000000120521428099195 - -
Oct-11 2022 zł0.000000000120412074274598 zł0.000000000117987769169205 zł0.00000000012169492300901 zł0.000000000117987769169205 zł0 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.