Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 - -
Oct-24 2022 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 - -
Oct-23 2022 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 - -
Oct-22 2022 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 - -
Oct-21 2022 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 - -
Oct-20 2022 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 Tk0.0000000026343810806353 - -
Oct-19 2022 Tk0.0000000026343810806353 Tk0.000000002628618826532966 Tk0.0000000026343810806353 Tk0.000000002628618826532966 - -
Oct-18 2022 Tk0.000000002628618826532966 Tk0.000000002600959202862762 Tk0.000000002656998568483301 Tk0.000000002647608998832077 - -
Oct-17 2022 Tk0.000000002647608998832077 Tk0.000000001055143953553011 Tk0.000000003591942055318651 Tk0.000000001454344166758786 Tk2,107 -
Oct-16 2022 Tk0.000000001454344166758786 Tk0.000000001057277741845179 Tk0.000000002367515673449642 Tk0.000000001732066695304255 Tk1,992 -
Oct-15 2022 Tk0.000000001732066695304255 Tk0.000000001728911909494748 Tk0.000000001755187595929363 Tk0.000000001739065911487957 - -
Oct-14 2022 Tk0.000000001739065911487957 Tk0.000000000802583602711669 Tk0.000000003288044984530721 Tk0.000000003288044984530721 Tk2,748 -
Oct-13 2022 Tk0.000000003288044984530721 Tk0.000000003288044984530721 Tk0.000000003288044984530721 Tk0.000000003288044984530721 - -
Oct-12 2022 Tk0.000000003288044984530721 Tk0.000000003275451469901891 Tk0.000000003304051248844612 Tk0.000000003280998800257011 - -
Oct-11 2022 Tk0.000000003278021821200553 Tk0.000000003212024078992387 Tk0.000000003312945280247626 Tk0.000000003212024078992387 Tk3 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.