Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 - -
Oct-24 2022 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 - -
Oct-23 2022 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 - -
Oct-22 2022 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 - -
Oct-21 2022 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 - -
Oct-20 2022 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 Bs.0.000000000877702263077662 - -
Oct-19 2022 Bs.0.000000000877702263077662 Bs.0.000000000875782440807747 Bs.0.000000000877702263077662 Bs.0.000000000875782440807747 - -
Oct-18 2022 Bs.0.000000000875782440807747 Bs.0.000000000866567026048785 Bs.0.000000000885237778882587 Bs.0.000000000882109436292828 - -
Oct-17 2022 Bs.0.000000000882109436292828 Bs.0.000000000351544521297144 Bs.0.000000001196734858890166 Bs.0.000000000484546892566564 Bs.702 -
Oct-16 2022 Bs.0.000000000484546892566564 Bs.0.000000000352255440012257 Bs.0.000000000788790156341947 Bs.0.000000000577076289168982 Bs.664 -
Oct-15 2022 Bs.0.000000000577076289168982 Bs.0.000000000576025202572254 Bs.0.000000000584779528063393 Bs.0.000000000579408232686707 - -
Oct-14 2022 Bs.0.000000000579408232686707 Bs.0.000000000267398460149575 Bs.0.000000001095484835218984 Bs.0.000000001095484835218984 Bs.916 -
Oct-13 2022 Bs.0.000000001095484835218984 Bs.0.000000001095484835218984 Bs.0.000000001095484835218984 Bs.0.000000001095484835218984 - -
Oct-12 2022 Bs.0.000000001095484835218984 Bs.0.000000001091289027569484 Bs.0.000000001100817675830006 Bs.0.000000001093137243244323 - -
Oct-11 2022 Bs.0.000000001092145396895974 Bs.0.000000001070156790873889 Bs.0.000000001103780918903566 Bs.0.000000001070156790873889 Bs.1 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.