Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 - -
Oct-24 2022 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 - -
Oct-23 2022 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 - -
Oct-22 2022 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 - -
Oct-21 2022 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 - -
Oct-20 2022 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 HK$0.000000000188045839106403 - -
Oct-19 2022 HK$0.000000000188045839106403 HK$0.000000000187634521277033 HK$0.000000000188045839106403 HK$0.000000000187634521277033 - -
Oct-18 2022 HK$0.000000000187634521277033 HK$0.000000000185660138306907 HK$0.000000000189660307306208 HK$0.000000000188990066574186 - -
Oct-17 2022 HK$0.000000000188990066574186 HK$0.000000000075317664396555 HK$0.000000000256397892764657 HK$0.00000000010381313895623 HK$150 -
Oct-16 2022 HK$0.00000000010381313895623 HK$0.000000000075469977215997 HK$0.000000000168996609747908 HK$0.000000000123637364958678 HK$142 -
Oct-15 2022 HK$0.000000000123637364958678 HK$0.000000000123412171895643 HK$0.000000000125287767472916 HK$0.000000000124136978886984 - -
Oct-14 2022 HK$0.000000000124136978886984 HK$0.000000000057289550146844 HK$0.000000000234705291000105 HK$0.000000000234705291000105 HK$196 -
Oct-13 2022 HK$0.000000000234705291000105 HK$0.000000000234705291000105 HK$0.000000000234705291000105 HK$0.000000000234705291000105 - -
Oct-12 2022 HK$0.000000000234705291000105 HK$0.000000000233806348154255 HK$0.000000000235847840734457 HK$0.000000000234202324423254 - -
Oct-11 2022 HK$0.000000000233989823457167 HK$0.000000000229278811484036 HK$0.000000000236482709247032 HK$0.000000000229278811484036 HK$0 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.