Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 - -
Oct-24 2022 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 - -
Oct-23 2022 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 - -
Oct-22 2022 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 - -
Oct-21 2022 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 - -
Oct-20 2022 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 AU$0.000000000036464857030461 - -
Oct-19 2022 AU$0.000000000036464857030461 AU$0.000000000036385096447013 AU$0.000000000036464857030461 AU$0.000000000036385096447013 - -
Oct-18 2022 AU$0.000000000036385096447013 AU$0.000000000036002234517862 AU$0.000000000036777926186183 AU$0.000000000036647956639474 - -
Oct-17 2022 AU$0.000000000036647956639474 AU$0.000000000014605204120122 AU$0.000000000049719326665263 AU$0.000000000020130896210792 AU$29 -
Oct-16 2022 AU$0.000000000020130896210792 AU$0.000000000014634739818498 AU$0.000000000032770930972863 AU$0.000000000023975105528871 AU$28 -
Oct-15 2022 AU$0.000000000023975105528871 AU$0.000000000023931437278157 AU$0.000000000024295142877266 AU$0.000000000024071988025993 - -
Oct-14 2022 AU$0.000000000024071988025993 AU$0.000000000011109287317238 AU$0.000000000045512811776542 AU$0.000000000045512811776542 AU$38 -
Oct-13 2022 AU$0.000000000045512811776542 AU$0.000000000045512811776542 AU$0.000000000045512811776542 AU$0.000000000045512811776542 - -
Oct-12 2022 AU$0.000000000045512811776542 AU$0.000000000045338493522502 AU$0.000000000045734368993183 AU$0.000000000045415279151501 - -
Oct-11 2022 AU$0.000000000045374072085267 AU$0.000000000044460537497714 AU$0.000000000045857479345713 AU$0.000000000044460537497714 AU$0 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.