Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 - -
Oct-24 2022 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 - -
Oct-23 2022 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 - -
Oct-22 2022 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 - -
Oct-21 2022 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 - -
Oct-20 2022 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 AR$0.0000000211 - -
Oct-19 2022 AR$0.0000000211 AR$0.000000021 AR$0.0000000211 AR$0.000000021 - -
Oct-18 2022 AR$0.000000021 AR$0.0000000208 AR$0.0000000213 AR$0.0000000212 - -
Oct-17 2022 AR$0.0000000212 AR$0.000000008467053180681133 AR$0.0000000288 AR$0.0000000116 AR$16,906 -
Oct-16 2022 AR$0.0000000116 AR$0.000000008484175867007741 AR$0.0000000189 AR$0.0000000138 AR$15,984 -
Oct-15 2022 AR$0.0000000138 AR$0.0000000138 AR$0.000000014 AR$0.0000000139 - -
Oct-14 2022 AR$0.0000000139 AR$0.000000006440370551543847 AR$0.0000000263 AR$0.0000000263 AR$22,053 -
Oct-13 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Oct-12 2022 AR$0.0000000263 AR$0.0000000262 AR$0.0000000265 AR$0.0000000263 - -
Oct-11 2022 AR$0.0000000263 AR$0.0000000257 AR$0.0000000265 AR$0.0000000257 AR$26 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.