Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Sukuna Inu SUKUNA

Sukuna Inu (SUKUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 - -
Oct-24 2022 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 - -
Oct-23 2022 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 - -
Oct-22 2022 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 - -
Oct-21 2022 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 - -
Oct-20 2022 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 CHF0.000000000021784028371886 - -
Oct-19 2022 CHF0.000000000021784028371886 CHF0.000000000021736379568235 CHF0.000000000021784028371886 CHF0.000000000021736379568235 - -
Oct-18 2022 CHF0.000000000021736379568235 CHF0.00000000002150765866251 CHF0.000000000021971055222558 CHF0.000000000021893411690578 - -
Oct-17 2022 CHF0.000000000021893411690578 CHF0.000000000008725118013328 CHF0.000000000029702220464004 CHF0.000000000012026154767069 CHF17 -
Oct-16 2022 CHF0.000000000012026154767069 CHF0.000000000008742762576993 CHF0.000000000019577284767348 CHF0.000000000014322677273178 CHF16 -
Oct-15 2022 CHF0.000000000014322677273178 CHF0.000000000014296589952674 CHF0.000000000014513866907397 CHF0.0000000000143805546718 - -
Oct-14 2022 CHF0.0000000000143805546718 CHF0.000000000006636664718251 CHF0.000000000027189257377213 CHF0.000000000027189257377213 CHF23 -
Oct-13 2022 CHF0.000000000027189257377213 CHF0.000000000027189257377213 CHF0.000000000027189257377213 CHF0.000000000027189257377213 - -
Oct-12 2022 CHF0.000000000027189257377213 CHF0.000000000027085120021387 CHF0.000000000027321615189264 CHF0.000000000027130991593549 - -
Oct-11 2022 CHF0.000000000027106374579441 CHF0.000000000026560630951341 CHF0.000000000027395161053167 CHF0.000000000026560630951341 CHF0 -

Historical and market price analysis of Sukuna Inu (SUKUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.