Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-16 2023 R0.00489025 R0.00489025 R0.00489025 R0.00489025 - -
Apr-15 2023 R0.00489025 R0.00489025 R0.00489025 R0.00489025 - -
Apr-14 2023 R0.00489025 R0.00489025 R0.00489025 R0.00489025 - -
Apr-13 2023 R0.00489025 R0.00489025 R0.00489025 R0.00489025 - -
Apr-12 2023 R0.00489025 R0.00489025 R0.00489025 R0.00489025 - -
Apr-11 2023 R0.00489025 R0.00489025 R0.00489025 R0.00489025 - -
Apr-10 2023 R0.00489025 R0.00489025 R0.00489025 R0.00489025 - -
Apr-09 2023 R0.00489281 R0.00481028 R0.00509609 R0.00509609 R8,483 -
Apr-08 2023 R0.00509609 R0.00506333 R0.00512214 R0.00508851 - -
Apr-07 2023 R0.00509143 R0.00508426 R0.00511714 R0.00511714 R644 -
Apr-06 2023 R0.00511714 R0.00511714 R0.00511714 R0.00511714 - -
Apr-05 2023 R0.00511714 R0.00511714 R0.00511714 R0.00511714 - -
Apr-04 2023 R0.00511714 R0.0049461 R0.00513139 R0.00496503 - -
Apr-03 2023 R0.00496503 R0.00486277 R0.004977 R0.00486302 R825 -
Apr-02 2023 R0.00486339 R0.00474268 R0.00494608 R0.00474268 R2,183 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.