Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2023 CN¥0.00187 CN¥0.00187 CN¥0.00187 CN¥0.00187 - -
Apr-15 2023 CN¥0.00187 CN¥0.00187 CN¥0.00187 CN¥0.00187 - -
Apr-14 2023 CN¥0.00187 CN¥0.00187 CN¥0.00187 CN¥0.00187 - -
Apr-13 2023 CN¥0.00187 CN¥0.00187 CN¥0.00187 CN¥0.00187 - -
Apr-12 2023 CN¥0.00187 CN¥0.00187 CN¥0.00187 CN¥0.00187 - -
Apr-11 2023 CN¥0.00187 CN¥0.00187 CN¥0.00187 CN¥0.00187 - -
Apr-10 2023 CN¥0.00187 CN¥0.00187 CN¥0.00187 CN¥0.00187 - -
Apr-09 2023 CN¥0.00187098 CN¥0.00183942 CN¥0.00194871 CN¥0.00194871 CN¥3,244 -
Apr-08 2023 CN¥0.00194871 CN¥0.00193618 CN¥0.00195867 CN¥0.00194581 - -
Apr-07 2023 CN¥0.00194693 CN¥0.00194419 CN¥0.00195676 CN¥0.00195676 CN¥246 -
Apr-06 2023 CN¥0.00195676 CN¥0.00195676 CN¥0.00195676 CN¥0.00195676 - -
Apr-05 2023 CN¥0.00195676 CN¥0.00195676 CN¥0.00195676 CN¥0.00195676 - -
Apr-04 2023 CN¥0.00195676 CN¥0.00189135 CN¥0.00196221 CN¥0.00189859 - -
Apr-03 2023 CN¥0.00189859 CN¥0.00185949 CN¥0.00190317 CN¥0.00185959 CN¥315 -
Apr-02 2023 CN¥0.00185972 CN¥0.00181357 CN¥0.00189135 CN¥0.00181357 CN¥835 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.