Market Cap Bs.92.59T 2.52%
Volume 24h Bs.4.01T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2023 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 - -
Apr-15 2023 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 - -
Apr-14 2023 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 - -
Apr-13 2023 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 - -
Apr-12 2023 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 - -
Apr-11 2023 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 - -
Apr-10 2023 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 Bs.0.00963406 - -
Apr-09 2023 Bs.0.0096391 Bs.0.00947651 Bs.0.010039 Bs.0.010039 Bs.16,713 -
Apr-08 2023 Bs.0.010039 Bs.0.00997503 Bs.0.01009 Bs.0.010024 - -
Apr-07 2023 Bs.0.01003 Bs.0.010016 Bs.0.010081 Bs.0.010081 Bs.1,269 -
Apr-06 2023 Bs.0.010081 Bs.0.010081 Bs.0.010081 Bs.0.010081 - -
Apr-05 2023 Bs.0.010081 Bs.0.010081 Bs.0.010081 Bs.0.010081 - -
Apr-04 2023 Bs.0.010081 Bs.0.00974407 Bs.0.010109 Bs.0.00978138 - -
Apr-03 2023 Bs.0.00978138 Bs.0.00957992 Bs.0.00980496 Bs.0.00958041 Bs.1,624 -
Apr-02 2023 Bs.0.00958113 Bs.0.00934333 Bs.0.00974405 Bs.0.00934333 Bs.4,300 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.