Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-16 2023 CL$0.249214 CL$0.249214 CL$0.249214 CL$0.249214 - -
Apr-15 2023 CL$0.249214 CL$0.249214 CL$0.249214 CL$0.249214 - -
Apr-14 2023 CL$0.249214 CL$0.249214 CL$0.249214 CL$0.249214 - -
Apr-13 2023 CL$0.249214 CL$0.249214 CL$0.249214 CL$0.249214 - -
Apr-12 2023 CL$0.249214 CL$0.249214 CL$0.249214 CL$0.249214 - -
Apr-11 2023 CL$0.249214 CL$0.249214 CL$0.249214 CL$0.249214 - -
Apr-10 2023 CL$0.249214 CL$0.249214 CL$0.249214 CL$0.249214 - -
Apr-09 2023 CL$0.249345 CL$0.245139 CL$0.259704 CL$0.259704 CL$432,329 -
Apr-08 2023 CL$0.259704 CL$0.258035 CL$0.261032 CL$0.259318 - -
Apr-07 2023 CL$0.259467 CL$0.259102 CL$0.260777 CL$0.260777 CL$32,816 -
Apr-06 2023 CL$0.260777 CL$0.260777 CL$0.260777 CL$0.260777 - -
Apr-05 2023 CL$0.260777 CL$0.260777 CL$0.260777 CL$0.260777 - -
Apr-04 2023 CL$0.260777 CL$0.25206 CL$0.261503 CL$0.253025 - -
Apr-03 2023 CL$0.253025 CL$0.247814 CL$0.253635 CL$0.247827 CL$42,022 -
Apr-02 2023 CL$0.247845 CL$0.241694 CL$0.25206 CL$0.241694 CL$111,237 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.