Market Cap AU$3.78T 1.92%
Volume 24h AU$146.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2023 AU$0.00039944 AU$0.00039944 AU$0.00039944 AU$0.00039944 - -
Apr-15 2023 AU$0.00039944 AU$0.00039944 AU$0.00039944 AU$0.00039944 - -
Apr-14 2023 AU$0.00039944 AU$0.00039944 AU$0.00039944 AU$0.00039944 - -
Apr-13 2023 AU$0.00039944 AU$0.00039944 AU$0.00039944 AU$0.00039944 - -
Apr-12 2023 AU$0.00039944 AU$0.00039944 AU$0.00039944 AU$0.00039944 - -
Apr-11 2023 AU$0.00039944 AU$0.00039944 AU$0.00039944 AU$0.00039944 - -
Apr-10 2023 AU$0.00039944 AU$0.00039944 AU$0.00039944 AU$0.00039944 - -
Apr-09 2023 AU$0.00039965 AU$0.0003929 AU$0.00041625 AU$0.00041625 AU$693 -
Apr-08 2023 AU$0.00041625 AU$0.00041357 AU$0.00041838 AU$0.00041563 - -
Apr-07 2023 AU$0.00041587 AU$0.00041528 AU$0.00041797 AU$0.00041797 AU$53 -
Apr-06 2023 AU$0.00041797 AU$0.00041797 AU$0.00041797 AU$0.00041797 - -
Apr-05 2023 AU$0.00041797 AU$0.00041797 AU$0.00041797 AU$0.00041797 - -
Apr-04 2023 AU$0.00041797 AU$0.000404 AU$0.00041913 AU$0.00040554 - -
Apr-03 2023 AU$0.00040554 AU$0.00039719 AU$0.00040652 AU$0.00039721 AU$67 -
Apr-02 2023 AU$0.00039724 AU$0.00038738 AU$0.000404 AU$0.00038738 AU$178 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.