Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 13 Seconds ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2023 CHF0.00023939 CHF0.00023939 CHF0.00023939 CHF0.00023939 - -
Apr-15 2023 CHF0.00023939 CHF0.00023939 CHF0.00023939 CHF0.00023939 - -
Apr-14 2023 CHF0.00023939 CHF0.00023939 CHF0.00023939 CHF0.00023939 - -
Apr-13 2023 CHF0.00023939 CHF0.00023939 CHF0.00023939 CHF0.00023939 - -
Apr-12 2023 CHF0.00023939 CHF0.00023939 CHF0.00023939 CHF0.00023939 - -
Apr-11 2023 CHF0.00023939 CHF0.00023939 CHF0.00023939 CHF0.00023939 - -
Apr-10 2023 CHF0.00023939 CHF0.00023939 CHF0.00023939 CHF0.00023939 - -
Apr-09 2023 CHF0.00023951 CHF0.00023547 CHF0.00024946 CHF0.00024946 CHF415 -
Apr-08 2023 CHF0.00024946 CHF0.00024786 CHF0.00025074 CHF0.00024909 - -
Apr-07 2023 CHF0.00024923 CHF0.00024888 CHF0.00025049 CHF0.00025049 CHF32 -
Apr-06 2023 CHF0.00025049 CHF0.00025049 CHF0.00025049 CHF0.00025049 - -
Apr-05 2023 CHF0.00025049 CHF0.00025049 CHF0.00025049 CHF0.00025049 - -
Apr-04 2023 CHF0.00025049 CHF0.00024212 CHF0.00025119 CHF0.00024305 - -
Apr-03 2023 CHF0.00024305 CHF0.00023804 CHF0.00024363 CHF0.00023805 CHF40 -
Apr-02 2023 CHF0.00023807 CHF0.00023216 CHF0.00024212 CHF0.00023216 CHF107 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.