Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2023 MX$0.00448214 MX$0.00448214 MX$0.00448214 MX$0.00448214 - -
Apr-15 2023 MX$0.00448214 MX$0.00448214 MX$0.00448214 MX$0.00448214 - -
Apr-14 2023 MX$0.00448214 MX$0.00448214 MX$0.00448214 MX$0.00448214 - -
Apr-13 2023 MX$0.00448214 MX$0.00448214 MX$0.00448214 MX$0.00448214 - -
Apr-12 2023 MX$0.00448214 MX$0.00448214 MX$0.00448214 MX$0.00448214 - -
Apr-11 2023 MX$0.00448214 MX$0.00448214 MX$0.00448214 MX$0.00448214 - -
Apr-10 2023 MX$0.00448214 MX$0.00448214 MX$0.00448214 MX$0.00448214 - -
Apr-09 2023 MX$0.00448448 MX$0.00440884 MX$0.0046708 MX$0.0046708 MX$7,775 -
Apr-08 2023 MX$0.0046708 MX$0.00464077 MX$0.00469467 MX$0.00466385 - -
Apr-07 2023 MX$0.00466653 MX$0.00465996 MX$0.00469009 MX$0.00469009 MX$590 -
Apr-06 2023 MX$0.00469009 MX$0.00469009 MX$0.00469009 MX$0.00469009 - -
Apr-05 2023 MX$0.00469009 MX$0.00469009 MX$0.00469009 MX$0.00469009 - -
Apr-04 2023 MX$0.00469009 MX$0.00453332 MX$0.00470315 MX$0.00455067 - -
Apr-03 2023 MX$0.00455067 MX$0.00445695 MX$0.00456165 MX$0.00445718 MX$756 -
Apr-02 2023 MX$0.00445751 MX$0.00434688 MX$0.00453331 MX$0.00434688 MX$2,001 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.