Market Cap Rp40,032.96T 1.57%
Volume 24h Rp1,542.84T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-16 2023 Rp4.2328 Rp4.2328 Rp4.2328 Rp4.2328 - -
Apr-15 2023 Rp4.2328 Rp4.2328 Rp4.2328 Rp4.2328 - -
Apr-14 2023 Rp4.2328 Rp4.2328 Rp4.2328 Rp4.2328 - -
Apr-13 2023 Rp4.2328 Rp4.2328 Rp4.2328 Rp4.2328 - -
Apr-12 2023 Rp4.2328 Rp4.2328 Rp4.2328 Rp4.2328 - -
Apr-11 2023 Rp4.2328 Rp4.2328 Rp4.2328 Rp4.2328 - -
Apr-10 2023 Rp4.2328 Rp4.2328 Rp4.2328 Rp4.2328 - -
Apr-09 2023 Rp4.2350 Rp4.1635 Rp4.4109 Rp4.4109 Rp7,342,941 -
Apr-08 2023 Rp4.4109 Rp4.3826 Rp4.4335 Rp4.4044 - -
Apr-07 2023 Rp4.4069 Rp4.4007 Rp4.4292 Rp4.4292 Rp557,361 -
Apr-06 2023 Rp4.4292 Rp4.4292 Rp4.4292 Rp4.4292 - -
Apr-05 2023 Rp4.4292 Rp4.4292 Rp4.4292 Rp4.4292 - -
Apr-04 2023 Rp4.4292 Rp4.2811 Rp4.4415 Rp4.2975 - -
Apr-03 2023 Rp4.2975 Rp4.2090 Rp4.3079 Rp4.2092 Rp713,723 -
Apr-02 2023 Rp4.2095 Rp4.1050 Rp4.2811 Rp4.1050 Rp1,889,324 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.