Market Cap Tk279.32T 3.24%
Volume 24h Tk10.47T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2023 Tk0.028934 Tk0.028934 Tk0.028934 Tk0.028934 - -
Apr-15 2023 Tk0.028934 Tk0.028934 Tk0.028934 Tk0.028934 - -
Apr-14 2023 Tk0.028934 Tk0.028934 Tk0.028934 Tk0.028934 - -
Apr-13 2023 Tk0.028934 Tk0.028934 Tk0.028934 Tk0.028934 - -
Apr-12 2023 Tk0.028934 Tk0.028934 Tk0.028934 Tk0.028934 - -
Apr-11 2023 Tk0.028934 Tk0.028934 Tk0.028934 Tk0.028934 - -
Apr-10 2023 Tk0.028934 Tk0.028934 Tk0.028934 Tk0.028934 - -
Apr-09 2023 Tk0.02895 Tk0.028461 Tk0.030152 Tk0.030152 Tk50,195 -
Apr-08 2023 Tk0.030152 Tk0.029959 Tk0.030307 Tk0.030108 - -
Apr-07 2023 Tk0.030125 Tk0.030082 Tk0.030277 Tk0.030277 Tk3,810 -
Apr-06 2023 Tk0.030277 Tk0.030277 Tk0.030277 Tk0.030277 - -
Apr-05 2023 Tk0.030277 Tk0.030277 Tk0.030277 Tk0.030277 - -
Apr-04 2023 Tk0.030277 Tk0.029265 Tk0.030361 Tk0.029377 - -
Apr-03 2023 Tk0.029377 Tk0.028772 Tk0.029448 Tk0.028773 Tk4,879 -
Apr-02 2023 Tk0.028776 Tk0.028061 Tk0.029265 Tk0.028061 Tk12,915 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.