Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-16 2023 AR$0.231524 AR$0.231524 AR$0.231524 AR$0.231524 - -
Apr-15 2023 AR$0.231524 AR$0.231524 AR$0.231524 AR$0.231524 - -
Apr-14 2023 AR$0.231524 AR$0.231524 AR$0.231524 AR$0.231524 - -
Apr-13 2023 AR$0.231524 AR$0.231524 AR$0.231524 AR$0.231524 - -
Apr-12 2023 AR$0.231524 AR$0.231524 AR$0.231524 AR$0.231524 - -
Apr-11 2023 AR$0.231524 AR$0.231524 AR$0.231524 AR$0.231524 - -
Apr-10 2023 AR$0.231524 AR$0.231524 AR$0.231524 AR$0.231524 - -
Apr-09 2023 AR$0.231645 AR$0.227738 AR$0.241269 AR$0.241269 AR$401,641 -
Apr-08 2023 AR$0.241269 AR$0.239718 AR$0.242502 AR$0.24091 - -
Apr-07 2023 AR$0.241049 AR$0.240709 AR$0.242266 AR$0.242266 AR$30,486 -
Apr-06 2023 AR$0.242266 AR$0.242266 AR$0.242266 AR$0.242266 - -
Apr-05 2023 AR$0.242266 AR$0.242266 AR$0.242266 AR$0.242266 - -
Apr-04 2023 AR$0.242266 AR$0.234168 AR$0.24294 AR$0.235064 - -
Apr-03 2023 AR$0.235064 AR$0.230223 AR$0.235631 AR$0.230235 AR$39,039 -
Apr-02 2023 AR$0.230252 AR$0.224537 AR$0.234167 AR$0.224537 AR$103,341 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.