Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 22 Seconds ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2023 zł0.00106323 zł0.00106323 zł0.00106323 zł0.00106323 - -
Apr-15 2023 zł0.00106323 zł0.00106323 zł0.00106323 zł0.00106323 - -
Apr-14 2023 zł0.00106323 zł0.00106323 zł0.00106323 zł0.00106323 - -
Apr-13 2023 zł0.00106323 zł0.00106323 zł0.00106323 zł0.00106323 - -
Apr-12 2023 zł0.00106323 zł0.00106323 zł0.00106323 zł0.00106323 - -
Apr-11 2023 zł0.00106323 zł0.00106323 zł0.00106323 zł0.00106323 - -
Apr-10 2023 zł0.00106323 zł0.00106323 zł0.00106323 zł0.00106323 - -
Apr-09 2023 zł0.00106379 zł0.00104584 zł0.00110799 zł0.00110799 zł1,844 -
Apr-08 2023 zł0.00110799 zł0.00110086 zł0.00111365 zł0.00110634 - -
Apr-07 2023 zł0.00110697 zł0.00110541 zł0.00111256 zł0.00111256 zł140 -
Apr-06 2023 zł0.00111256 zł0.00111256 zł0.00111256 zł0.00111256 - -
Apr-05 2023 zł0.00111256 zł0.00111256 zł0.00111256 zł0.00111256 - -
Apr-04 2023 zł0.00111256 zł0.00107537 zł0.00111566 zł0.00107949 - -
Apr-03 2023 zł0.00107949 zł0.00105726 zł0.00108209 zł0.00105731 zł179 -
Apr-02 2023 zł0.00105739 zł0.00103115 zł0.00107537 zł0.00103115 zł475 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.