Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2023 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 - -
Apr-15 2023 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 - -
Apr-14 2023 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 - -
Apr-13 2023 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 - -
Apr-12 2023 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 - -
Apr-11 2023 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 - -
Apr-10 2023 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 NZ$0.00043958 - -
Apr-09 2023 NZ$0.00043981 NZ$0.00043239 NZ$0.00045808 NZ$0.00045808 NZ$763 -
Apr-08 2023 NZ$0.00045808 NZ$0.00045514 NZ$0.00046042 NZ$0.0004574 - -
Apr-07 2023 NZ$0.00045766 NZ$0.00045702 NZ$0.00045998 NZ$0.00045998 NZ$58 -
Apr-06 2023 NZ$0.00045998 NZ$0.00045998 NZ$0.00045998 NZ$0.00045998 - -
Apr-05 2023 NZ$0.00045998 NZ$0.00045998 NZ$0.00045998 NZ$0.00045998 - -
Apr-04 2023 NZ$0.00045998 NZ$0.0004446 NZ$0.00046126 NZ$0.0004463 - -
Apr-03 2023 NZ$0.0004463 NZ$0.00043711 NZ$0.00044738 NZ$0.00043713 NZ$74 -
Apr-02 2023 NZ$0.00043717 NZ$0.00042631 NZ$0.0004446 NZ$0.00042631 NZ$196 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.