Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Sukiyaki SUKI

Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2023 CA$0.00036161 CA$0.00036161 CA$0.00036161 CA$0.00036161 - -
Apr-15 2023 CA$0.00036161 CA$0.00036161 CA$0.00036161 CA$0.00036161 - -
Apr-14 2023 CA$0.00036161 CA$0.00036161 CA$0.00036161 CA$0.00036161 - -
Apr-13 2023 CA$0.00036161 CA$0.00036161 CA$0.00036161 CA$0.00036161 - -
Apr-12 2023 CA$0.00036161 CA$0.00036161 CA$0.00036161 CA$0.00036161 - -
Apr-11 2023 CA$0.00036161 CA$0.00036161 CA$0.00036161 CA$0.00036161 - -
Apr-10 2023 CA$0.00036161 CA$0.00036161 CA$0.00036161 CA$0.00036161 - -
Apr-09 2023 CA$0.0003618 CA$0.0003557 CA$0.00037683 CA$0.00037683 CA$627 -
Apr-08 2023 CA$0.00037683 CA$0.00037441 CA$0.00037876 CA$0.00037627 - -
Apr-07 2023 CA$0.00037649 CA$0.00037596 CA$0.00037839 CA$0.00037839 CA$48 -
Apr-06 2023 CA$0.00037839 CA$0.00037839 CA$0.00037839 CA$0.00037839 - -
Apr-05 2023 CA$0.00037839 CA$0.00037839 CA$0.00037839 CA$0.00037839 - -
Apr-04 2023 CA$0.00037839 CA$0.00036574 CA$0.00037944 CA$0.00036714 - -
Apr-03 2023 CA$0.00036714 CA$0.00035958 CA$0.00036803 CA$0.0003596 CA$61 -
Apr-02 2023 CA$0.00035963 CA$0.0003507 CA$0.00036574 CA$0.0003507 CA$161 -

Historical and market price analysis of Sukiyaki (SUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.