Market Cap S$3.42T 2.25%
Volume 24h S$270.78B 29.44%
BTC % 50.36% -0.09%
ETH % 16.36% -0.36%
Coins 28.098 +24
Exchanges 885
Last update 35 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-15 2024 S$1.1386 S$1.0686 S$1.1409 S$1.0855 S$185,346,258 S$2,860,429,914
Jul-14 2024 S$1.0831 S$1.0193 S$1.0997 S$1.0193 S$176,651,999 S$2,721,179,710
Jul-13 2024 S$1.0197 S$1.0003 S$1.0287 S$1.0059 S$98,840,726 S$2,561,731,729
Jul-12 2024 S$1.0059 S$0.984071 S$1.0350 S$1.0174 S$164,820,509 S$2,527,145,679
Jul-11 2024 S$1.0168 S$0.982109 S$1.0415 S$0.9921 S$198,487,891 S$2,554,519,829
Jul-10 2024 S$0.9911 S$0.968847 S$1.0276 S$0.9998 S$189,124,060 S$2,490,095,618
Jul-09 2024 S$0.9994 S$0.898125 S$1.0107 S$0.903741 S$201,078,318 S$2,510,807,715
Jul-08 2024 S$0.905128 S$0.829695 S$0.935619 S$0.860118 S$211,809,947 S$2,273,871,682
Jul-07 2024 S$0.860025 S$0.857831 S$0.936216 S$0.932661 S$144,182,601 S$2,160,562,307
Jul-06 2024 S$0.933379 S$0.862995 S$0.940968 S$0.864786 S$131,826,619 S$2,344,843,445
Jul-05 2024 S$0.864752 S$0.790468 S$0.904813 S$0.904813 S$391,995,382 S$2,172,439,796
Jul-04 2024 S$0.904688 S$0.903187 S$1.0500 S$1.0416 S$301,419,337 S$2,272,766,260
Jul-03 2024 S$1.0423 S$1.0354 S$1.1131 S$1.1082 S$182,441,377 S$2,618,701,205
Jul-02 2024 S$1.1075 S$1.0751 S$1.1164 S$1.0868 S$125,049,970 S$2,782,423,937
Jul-01 2024 S$1.0873 S$1.0828 S$1.1200 S$1.0999 S$125,217,931 S$2,731,684,320

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 439 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34432 SGD.