Market Cap Tk298.16T 2.68%
Volume 24h Tk23.77T 31.26%
BTC % 50.33% -0.06%
ETH % 16.4% 0%
Coins 28.098 +25
Exchanges 885
Last update 2 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk99.55 Tk93.43 Tk99.75 Tk94.91 Tk16,205,241,391 Tk250,093,839,702
Jul-14 2024 Tk94.70 Tk89.12 Tk96.15 Tk89.12 Tk15,445,082,772 Tk237,918,880,288
Jul-13 2024 Tk89.15 Tk87.46 Tk89.94 Tk87.95 Tk8,641,867,635 Tk223,977,983,608
Jul-12 2024 Tk87.95 Tk86.03 Tk90.49 Tk88.95 Tk14,410,628,881 Tk220,954,047,226
Jul-11 2024 Tk88.90 Tk85.86 Tk91.06 Tk86.74 Tk17,354,244,018 Tk223,347,430,893
Jul-10 2024 Tk86.66 Tk84.70 Tk89.84 Tk87.42 Tk16,535,543,204 Tk217,714,676,863
Jul-09 2024 Tk87.38 Tk78.52 Tk88.37 Tk79.01 Tk17,580,730,902 Tk219,525,582,180
Jul-08 2024 Tk79.13 Tk72.54 Tk81.80 Tk75.20 Tk18,519,021,480 Tk198,809,730,317
Jul-07 2024 Tk75.19 Tk75.00 Tk81.85 Tk81.54 Tk12,606,210,068 Tk188,902,836,140
Jul-06 2024 Tk81.60 Tk75.45 Tk82.27 Tk75.61 Tk11,525,898,641 Tk205,014,951,686
Jul-05 2024 Tk75.60 Tk69.11 Tk79.10 Tk79.10 Tk34,273,040,497 Tk189,941,311,758
Jul-04 2024 Tk79.09 Tk78.96 Tk91.81 Tk91.07 Tk26,353,772,557 Tk198,713,080,805
Jul-03 2024 Tk91.13 Tk90.53 Tk97.32 Tk96.89 Tk15,951,261,098 Tk228,958,953,368
Jul-02 2024 Tk96.83 Tk94.00 Tk97.61 Tk95.02 Tk10,933,400,927 Tk243,273,601,202
Jul-01 2024 Tk95.07 Tk94.67 Tk97.92 Tk96.17 Tk10,948,086,146 Tk238,837,321,974

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.