Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2023 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 - -
May-22 2023 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 - -
May-21 2023 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 - -
May-20 2023 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 - -
May-19 2023 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 - -
May-18 2023 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 - -
May-17 2023 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 NZ$0.000000007901710824840802 - -
May-16 2023 NZ$0.00000000790066768335964 NZ$0.000000007892543600686072 NZ$0.00000000871067276315604 NZ$0.000000008706616130473827 NZ$7 -
May-15 2023 NZ$0.000000008706360194484736 NZ$0.000000008702381755705944 NZ$0.000000009842827441259647 NZ$0.000000009836986051482199 NZ$1 -
May-14 2023 NZ$0.000000009836986051482199 NZ$0.00000000933767614128541 NZ$0.0000000106 NZ$0.000000009345050781328808 NZ$17 -
May-13 2023 NZ$0.000000009344968417651311 NZ$0.000000007405820205375877 NZ$0.000000009346898269347843 NZ$0.000000007405820205375877 NZ$12 -
May-12 2023 NZ$0.000000007405820205375877 NZ$0.000000007405820205375877 NZ$0.000000007408911493243817 NZ$0.000000007408911493243817 - -
May-11 2023 NZ$0.000000007407143632906676 NZ$0.000000007095138032005608 NZ$0.0000000112 NZ$0.00000000838896213190338 NZ$58 -
May-10 2023 NZ$0.00000000838896213190338 NZ$0.0000000083869754993728 NZ$0.000000008400105768627469 NZ$0.000000008392429311600375 - -
May-09 2023 NZ$0.000000008391465619027153 NZ$0.00000000838961077047927 NZ$0.000000008487833812631155 NZ$0.000000008483603042270548 NZ$1 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.