Market Cap CA$3.32T -2.4%
Volume 24h CA$176.13B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2023 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 - -
May-22 2023 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 - -
May-21 2023 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 - -
May-20 2023 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 - -
May-19 2023 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 - -
May-18 2023 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 - -
May-17 2023 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 CA$0.000000006498879954847366 - -
May-16 2023 CA$0.000000006498022007573379 CA$0.000000006491340234573944 CA$0.000000007164222770054387 CA$0.000000007160886331983314 CA$6 -
May-15 2023 CA$0.000000007160675833610734 CA$0.000000007157403707282116 CA$0.000000008095380275867369 CA$0.000000008090575937696227 CA$1 -
May-14 2023 CA$0.000000008090575937696227 CA$0.000000007679911052766079 CA$0.000000008730419695966392 CA$0.00000000768597643549327 CA$14 -
May-13 2023 CA$0.000000007685908694257918 CA$0.000000006091027316592615 CA$0.000000007687495929577513 CA$0.000000006091027316592615 CA$10 -
May-12 2023 CA$0.000000006091027316592615 CA$0.000000006091027316592615 CA$0.000000006093569792419048 CA$0.000000006093569792419048 - -
May-11 2023 CA$0.000000006092115789309759 CA$0.000000005835502127984471 CA$0.000000009216231218658259 CA$0.000000006899627061725447 CA$47 -
May-10 2023 CA$0.000000006899627061725447 CA$0.000000006897993126161765 CA$0.00000000690879231200297 CA$0.00000000690247869539468 - -
May-09 2023 CA$0.00000000690168609206034 CA$0.000000006900160544199337 CA$0.000000006980945550623293 CA$0.000000006977465890420635 CA$1 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.