Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2023 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 - -
May-22 2023 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 - -
May-21 2023 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 - -
May-20 2023 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 - -
May-19 2023 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 - -
May-18 2023 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 - -
May-17 2023 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 CHF0.000000004302605140829012 - -
May-16 2023 CHF0.000000004302037133975945 CHF0.000000004297613443885197 CHF0.000000004743097569834129 CHF0.000000004740888669885769 CHF4 -
May-15 2023 CHF0.000000004740749308736419 CHF0.000000004738582986591562 CHF0.000000005359573500958871 CHF0.000000005356392772855404 CHF0 -
May-14 2023 CHF0.000000005356392772855404 CHF0.000000005084510716665016 CHF0.000000005780003466203752 CHF0.000000005088526323521032 CHF9 -
May-13 2023 CHF0.000000005088481475210323 CHF0.000000004032584941925865 CHF0.00000000508953230964537 CHF0.000000004032584941925865 CHF6 -
May-12 2023 CHF0.000000004032584941925865 CHF0.000000004032584941925865 CHF0.000000004034268196523155 CHF0.000000004034268196523155 - -
May-11 2023 CHF0.000000004033305568917127 CHF0.000000003863413638908232 CHF0.000000006101636604456894 CHF0.000000004567921098994988 CHF31 -
May-10 2023 CHF0.000000004567921098994988 CHF0.000000004566839346507649 CHF0.000000004573988983497401 CHF0.000000004569809032572812 - -
May-09 2023 CHF0.00000000456928428689284 CHF0.000000004568274292845413 CHF0.000000004621758275678849 CHF0.000000004619454555040784 CHF1 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.