Market Cap CN¥17.40T -2.23%
Volume 24h CN¥924.27B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 12 Seconds ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2023 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 - -
May-22 2023 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 - -
May-21 2023 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 - -
May-20 2023 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 - -
May-19 2023 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 - -
May-18 2023 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 - -
May-17 2023 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 CN¥0.0000000342 - -
May-16 2023 CN¥0.0000000342 CN¥0.0000000341 CN¥0.0000000377 CN¥0.0000000377 CN¥29 -
May-15 2023 CN¥0.0000000377 CN¥0.0000000376 CN¥0.0000000426 CN¥0.0000000426 CN¥4 -
May-14 2023 CN¥0.0000000426 CN¥0.0000000404 CN¥0.0000000459 CN¥0.0000000404 CN¥72 -
May-13 2023 CN¥0.0000000404 CN¥0.000000032 CN¥0.0000000404 CN¥0.000000032 CN¥51 -
May-12 2023 CN¥0.000000032 CN¥0.000000032 CN¥0.000000032 CN¥0.000000032 - -
May-11 2023 CN¥0.000000032 CN¥0.0000000307 CN¥0.0000000485 CN¥0.0000000363 CN¥249 -
May-10 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
May-09 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000367 CN¥0.0000000367 CN¥4 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.