Market Cap Rp39,021.96T -2.21%
Volume 24h Rp2,091.92T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 42 Seconds ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2023 Rp0.00007614 Rp0.00007614 Rp0.00007614 Rp0.00007614 - -
May-22 2023 Rp0.00007614 Rp0.00007614 Rp0.00007614 Rp0.00007614 - -
May-21 2023 Rp0.00007614 Rp0.00007614 Rp0.00007614 Rp0.00007614 - -
May-20 2023 Rp0.00007614 Rp0.00007614 Rp0.00007614 Rp0.00007614 - -
May-19 2023 Rp0.00007614 Rp0.00007614 Rp0.00007614 Rp0.00007614 - -
May-18 2023 Rp0.00007614 Rp0.00007614 Rp0.00007614 Rp0.00007614 - -
May-17 2023 Rp0.00007614 Rp0.00007614 Rp0.00007614 Rp0.00007614 - -
May-16 2023 Rp0.00007613 Rp0.00007605 Rp0.00008393 Rp0.00008389 Rp65,429 -
May-15 2023 Rp0.00008389 Rp0.00008385 Rp0.00009484 Rp0.00009479 Rp8,681 -
May-14 2023 Rp0.00009479 Rp0.00008997 Rp0.00010228 Rp0.00009004 Rp160,115 -
May-13 2023 Rp0.00009004 Rp0.00007136 Rp0.00009006 Rp0.00007136 Rp114,460 -
May-12 2023 Rp0.00007136 Rp0.00007136 Rp0.00007139 Rp0.00007139 - -
May-11 2023 Rp0.00007137 Rp0.00006836 Rp0.00010797 Rp0.00008083 Rp554,937 -
May-10 2023 Rp0.00008083 Rp0.00008081 Rp0.00008094 Rp0.00008087 - -
May-09 2023 Rp0.00008086 Rp0.00008084 Rp0.00008178 Rp0.00008174 Rp9,163 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.