Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R0.0000000879 R0.0000000879 R0.0000000879 R0.0000000879 - -
May-22 2023 R0.0000000879 R0.0000000879 R0.0000000879 R0.0000000879 - -
May-21 2023 R0.0000000879 R0.0000000879 R0.0000000879 R0.0000000879 - -
May-20 2023 R0.0000000879 R0.0000000879 R0.0000000879 R0.0000000879 - -
May-19 2023 R0.0000000879 R0.0000000879 R0.0000000879 R0.0000000879 - -
May-18 2023 R0.0000000879 R0.0000000879 R0.0000000879 R0.0000000879 - -
May-17 2023 R0.0000000879 R0.0000000879 R0.0000000879 R0.0000000879 - -
May-16 2023 R0.0000000879 R0.0000000878 R0.0000000969 R0.0000000969 R76 -
May-15 2023 R0.0000000969 R0.0000000969 R0.0000001096 R0.0000001095 R10 -
May-14 2023 R0.0000001095 R0.0000001039 R0.0000001181 R0.000000104 R185 -
May-13 2023 R0.000000104 R0.0000000824 R0.000000104 R0.0000000824 R132 -
May-12 2023 R0.0000000824 R0.0000000824 R0.0000000824 R0.0000000824 - -
May-11 2023 R0.0000000824 R0.000000079 R0.0000001247 R0.0000000934 R641 -
May-10 2023 R0.0000000934 R0.0000000933 R0.0000000935 R0.0000000934 - -
May-09 2023 R0.0000000934 R0.0000000934 R0.0000000945 R0.0000000944 R11 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 281 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.