Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2023 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 - -
May-22 2023 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 - -
May-21 2023 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 - -
May-20 2023 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 - -
May-19 2023 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 - -
May-18 2023 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 - -
May-17 2023 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 AR$0.0000041762 - -
May-16 2023 AR$0.0000041757 AR$0.0000041714 AR$0.0000046038 AR$0.0000046016 AR$3,589 -
May-15 2023 AR$0.0000046015 AR$0.0000045994 AR$0.0000052022 AR$0.0000051991 AR$476 -
May-14 2023 AR$0.0000051991 AR$0.0000049352 AR$0.0000056102 AR$0.0000049391 AR$8,782 -
May-13 2023 AR$0.000004939 AR$0.0000039141 AR$0.00000494 AR$0.0000039141 AR$6,278 -
May-12 2023 AR$0.0000039141 AR$0.0000039141 AR$0.0000039158 AR$0.0000039158 - -
May-11 2023 AR$0.0000039148 AR$0.0000037499 AR$0.0000059224 AR$0.0000044337 AR$30,438 -
May-10 2023 AR$0.0000044337 AR$0.0000044327 AR$0.0000044396 AR$0.0000044356 - -
May-09 2023 AR$0.0000044351 AR$0.0000044341 AR$0.000004486 AR$0.0000044838 AR$503 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.